Elgi Rubber Company Limited (ELGIRUBCO)

INR 70.17

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 43.45 46.5 41.6 43.55 541.38 Thousand
30 Jul, 2021 39.95 45.95 39.05 42.2 1.21 Million
29 Jul, 2021 39.5 40.45 39.5 39.75 57.68 Thousand
28 Jul, 2021 41.2 41.3 38.7 39.25 102.24 Thousand
27 Jul, 2021 39.8 42.95 39.25 40.7 273.07 Thousand
26 Jul, 2021 40.75 40.85 39.05 39.4 85.43 Thousand
23 Jul, 2021 43.7 43.7 40.0 40.35 187.14 Thousand
22 Jul, 2021 44.5 44.6 42.6 43.15 458.3 Thousand
20 Jul, 2021 39.3 44.45 38.5 42.35 1.44 Million
19 Jul, 2021 38.0 39.45 37.5 38.85 82.75 Thousand