Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 63.4 63.4 61.8 62.35 8403.00
26 Apr, 2023 62.9 63.7 62.15 62.9 6836.00
25 Apr, 2023 63.9 63.95 62.0 62.15 12.54 Thousand
24 Apr, 2023 65.2 65.2 63.3 63.65 10.45 Thousand
21 Apr, 2023 67.25 67.35 63.55 64.85 63.61 Thousand
20 Apr, 2023 61.5 71.8 61.05 66.0 465.45 Thousand
19 Apr, 2023 63.25 63.25 59.7 60.45 12.66 Thousand
18 Apr, 2023 62.55 63.7 62.0 62.1 3493.00
17 Apr, 2023 64.1 65.1 60.75 62.55 14.82 Thousand
13 Apr, 2023 60.95 64.75 59.9 62.95 95.72 Thousand