Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 33.7 34.55 33.7 34.1 674.99 Thousand
03 Apr, 2023 32.55 34.5 32.5 33.5 1.29 Million
31 Mar, 2023 32.0 33.1 31.9 32.1 945.33 Thousand
29 Mar, 2023 31.85 32.3 31.55 31.9 879.33 Thousand
28 Mar, 2023 32.25 32.3 31.5 31.75 703.42 Thousand
27 Mar, 2023 32.85 32.9 32.0 32.15 1.12 Million
24 Mar, 2023 33.0 33.15 32.4 32.65 536.87 Thousand
23 Mar, 2023 33.0 33.4 32.8 32.9 439.37 Thousand
22 Mar, 2023 33.3 33.4 33.0 33.05 400.2 Thousand
21 Mar, 2023 33.3 33.55 32.75 33.0 438.83 Thousand