Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 34.65 34.8 34.3 34.5 308.2 Thousand
20 Apr, 2023 34.9 35.0 34.25 34.65 1.12 Million
19 Apr, 2023 34.9 35.5 34.35 34.65 1.84 Million
18 Apr, 2023 34.25 35.5 34.25 34.7 1.36 Million
17 Apr, 2023 34.15 34.5 33.85 34.25 840.39 Thousand
13 Apr, 2023 34.85 34.9 34.05 34.35 427.36 Thousand
12 Apr, 2023 34.6 35.4 34.5 34.7 1.21 Million
11 Apr, 2023 34.4 34.8 34.4 34.6 272.46 Thousand
10 Apr, 2023 34.6 35.0 34.2 34.6 486.51 Thousand
06 Apr, 2023 34.3 34.7 34.15 34.4 492.27 Thousand