Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 57.8 57.8 55.7 56.1 2.71 Million
16 Jun, 2023 57.55 59.0 56.55 57.5 4.85 Million
15 Jun, 2023 57.35 57.7 55.65 57.35 6.91 Million
14 Jun, 2023 53.75 58.75 53.5 57.0 10.19 Million
13 Jun, 2023 54.95 54.95 53.35 53.6 1.82 Million
12 Jun, 2023 54.75 55.45 53.55 54.65 6.21 Million
09 Jun, 2023 50.65 54.9 50.5 54.5 11.59 Million
08 Jun, 2023 51.95 52.75 49.85 50.3 2.84 Million
07 Jun, 2023 52.5 53.5 51.35 51.8 3.37 Million
06 Jun, 2023 52.0 52.95 51.1 52.2 5.06 Million