Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 61.2 61.55 59.6 60.1 3.02 Million
03 Jul, 2023 61.0 62.5 59.45 61.2 6.52 Million
30 Jun, 2023 57.7 62.0 57.7 59.85 9.67 Million
28 Jun, 2023 57.3 58.7 56.7 57.25 2.18 Million
27 Jun, 2023 57.7 58.25 56.5 57.05 1.84 Million
26 Jun, 2023 56.4 57.85 55.55 57.5 3.15 Million
23 Jun, 2023 56.35 57.1 54.5 56.1 3.47 Million
22 Jun, 2023 58.05 58.75 55.6 56.05 4.52 Million
21 Jun, 2023 57.2 59.7 57.05 58.2 5.02 Million
20 Jun, 2023 56.15 57.9 55.9 57.0 3.33 Million