Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 20.3 20.85 19.85 20.45 492.35 Thousand
18 Mar, 2019 20.45 21.05 20.15 20.25 110.18 Thousand
15 Mar, 2019 20.9 21.35 20.8 20.85 126.36 Thousand
14 Mar, 2019 21.2 21.5 20.75 20.9 163.63 Thousand
13 Mar, 2019 21.5 21.5 20.7 21.25 406.62 Thousand
12 Mar, 2019 21.5 22.95 21.35 21.65 1.02 Million
11 Mar, 2019 21.25 21.5 21.25 21.35 236.26 Thousand
08 Mar, 2019 21.45 21.45 20.8 21.05 105.82 Thousand
07 Mar, 2019 21.05 21.5 20.5 21.25 281.32 Thousand
06 Mar, 2019 21.1 21.3 20.25 20.65 107.8 Thousand