Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 20.2 20.2 19.7 19.8 39.4 Thousand
03 Apr, 2019 20.15 20.25 19.8 19.85 163.23 Thousand
02 Apr, 2019 19.9 20.15 19.6 19.8 93.44 Thousand
01 Apr, 2019 19.9 20.5 19.6 19.7 188.01 Thousand
28 Mar, 2019 19.9 20.6 19.9 20.05 117.08 Thousand
27 Mar, 2019 20.05 20.4 19.6 19.85 177.57 Thousand
26 Mar, 2019 20.05 20.45 19.75 20.2 81.19 Thousand
25 Mar, 2019 20.45 21.4 19.8 20.05 129.57 Thousand
22 Mar, 2019 20.45 20.75 20.0 20.35 376.15 Thousand
20 Mar, 2019 20.45 20.55 19.9 20.05 78.3 Thousand