Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 12.15 12.75 12.1 12.55 306.79 Thousand
31 Dec, 2019 11.95 12.35 11.55 12.15 405.26 Thousand
30 Dec, 2019 11.55 12.2 11.5 12.0 265.98 Thousand
27 Dec, 2019 11.5 11.65 11.45 11.55 182.42 Thousand
26 Dec, 2019 11.4 11.65 11.4 11.5 239.97 Thousand
24 Dec, 2019 11.65 11.65 11.05 11.45 259.63 Thousand
23 Dec, 2019 11.5 11.7 11.4 11.6 185.21 Thousand
20 Dec, 2019 11.55 11.7 11.35 11.5 346.41 Thousand
19 Dec, 2019 11.1 11.85 11.1 11.65 232.66 Thousand
18 Dec, 2019 11.5 11.7 11.3 11.55 246.5 Thousand