Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 15.15 16.2 14.5 16.0 1.08 Million
14 Jan, 2020 16.45 16.45 14.9 15.15 557.36 Thousand
13 Jan, 2020 14.25 16.3 14.25 15.6 1.2 Million
10 Jan, 2020 14.2 14.95 13.7 14.25 572.61 Thousand
09 Jan, 2020 13.3 14.3 13.25 13.9 558.58 Thousand
08 Jan, 2020 12.6 14.35 12.6 13.0 703.87 Thousand
07 Jan, 2020 13.0 13.6 12.8 12.95 126.1 Thousand
06 Jan, 2020 13.55 13.85 12.6 12.75 267.77 Thousand
03 Jan, 2020 13.65 14.1 13.15 13.6 317.49 Thousand
02 Jan, 2020 12.6 13.6 12.6 13.2 464.29 Thousand