Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 5.7 5.7 5.7 5.7 3000.00
28 May, 1996 5.7 5.7 5.7 5.7 3000.00
24 May, 1996 6.72 6.72 6.12 6.12 6000.00
23 May, 1996 6.12 6.12 6.12 6.12 3000.00
22 May, 1996 5.82 5.82 5.82 5.82 1500.00
21 May, 1996 5.94 5.94 5.82 5.82 12 Thousand
20 May, 1996 5.94 5.94 5.94 5.94 6000.00
16 May, 1996 5.88 5.88 5.82 5.82 4500.00
15 May, 1996 5.82 5.82 5.82 5.82 15 Thousand
14 May, 1996 6.0 6.12 6.0 6.12 12 Thousand