Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 6.66 | 6.66 | 6.0 | 6.66 | 81.3 Thousand |
| 06 Dec, 2000 | 6.0 | 6.18 | 5.58 | 6.18 | 96 Thousand |
| 05 Dec, 2000 | 6.12 | 6.12 | 5.58 | 5.88 | 13.89 Thousand |
| 04 Dec, 2000 | 5.4 | 5.76 | 5.4 | 5.76 | 8910.00 |
| 01 Dec, 2000 | 5.04 | 5.28 | 5.04 | 5.28 | 8940.00 |
| 30 Nov, 2000 | 4.74 | 5.16 | 4.74 | 5.16 | 2460.00 |
| 27 Nov, 2000 | 4.8 | 4.8 | 4.8 | 4.8 | 2400.00 |
| 23 Nov, 2000 | 4.68 | 4.98 | 4.68 | 4.98 | 9000.00 |
| 22 Nov, 2000 | 4.62 | 4.62 | 4.62 | 4.62 | 3480.00 |
| 21 Nov, 2000 | 4.74 | 4.98 | 4.68 | 4.98 | 8130.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG