Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 32.0 32.15 31.05 31.8 142.5 Thousand
05 Oct, 2020 30.2 30.65 30.2 30.65 54.03 Thousand
01 Oct, 2020 27.9 29.2 27.65 29.2 37.47 Thousand
30 Sep, 2020 27.15 28.2 27.15 27.85 31.27 Thousand
29 Sep, 2020 27.5 27.65 27.2 27.45 28.11 Thousand
28 Sep, 2020 27.45 27.95 26.8 26.9 28.42 Thousand
25 Sep, 2020 26.15 27.45 26.0 27.2 87.12 Thousand
24 Sep, 2020 26.1 27.45 26.0 26.15 132.82 Thousand
23 Sep, 2020 28.0 28.0 27.15 27.3 18.16 Thousand
22 Sep, 2020 28.7 28.7 27.1 27.35 55.86 Thousand