Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 33.95 33.95 33.95 33.95 50.11 Thousand
14 Nov, 2020 32.35 32.35 32.35 32.35 51.45 Thousand
13 Nov, 2020 30.85 30.85 30.85 30.85 27.38 Thousand
12 Nov, 2020 28.45 29.45 28.05 29.4 97.93 Thousand
11 Nov, 2020 28.35 29.4 27.05 28.05 65.18 Thousand
10 Nov, 2020 28.3 29.35 28.1 28.25 49.97 Thousand
09 Nov, 2020 29.95 29.95 29.05 29.35 36.03 Thousand
06 Nov, 2020 30.55 30.6 29.3 29.4 28.94 Thousand
05 Nov, 2020 29.0 30.35 28.7 30.25 133.42 Thousand
04 Nov, 2020 29.45 29.45 27.6 28.95 23.3 Thousand