Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 163.0 | 167.95 | 152.35 | 153.75 | 45.38 Thousand |
| 01 Jan, 2024 | 159.7 | 168.85 | 155.55 | 161.45 | 43.55 Thousand |
| 29 Dec, 2023 | 159.8 | 159.8 | 150.05 | 158.3 | 44.86 Thousand |
| 28 Dec, 2023 | 147.9 | 159.25 | 144.95 | 156.9 | 94.02 Thousand |
| 27 Dec, 2023 | 144.7 | 148.95 | 143.9 | 145.15 | 23.71 Thousand |
| 26 Dec, 2023 | 147.4 | 147.95 | 143.2 | 146.85 | 20.75 Thousand |
| 22 Dec, 2023 | 142.45 | 147.95 | 142.1 | 144.2 | 23.35 Thousand |
| 21 Dec, 2023 | 143.6 | 148.65 | 141.75 | 143.4 | 21.31 Thousand |
| 20 Dec, 2023 | 146.0 | 148.0 | 142.5 | 143.45 | 20.95 Thousand |
| 19 Dec, 2023 | 146.05 | 148.75 | 144.9 | 145.25 | 25.1 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL