Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 136.4 | 139.0 | 132.5 | 137.0 | 22.95 Thousand |
| 27 Feb, 2024 | 137.05 | 137.05 | 130.1 | 130.65 | 31.61 Thousand |
| 26 Feb, 2024 | 137.4 | 137.75 | 132.0 | 133.75 | 65.95 Thousand |
| 23 Feb, 2024 | 138.25 | 139.6 | 136.0 | 136.65 | 43.07 Thousand |
| 22 Feb, 2024 | 140.05 | 140.1 | 137.5 | 138.3 | 52.3 Thousand |
| 21 Feb, 2024 | 139.8 | 139.8 | 137.55 | 138.0 | 36.47 Thousand |
| 20 Feb, 2024 | 137.0 | 139.95 | 137.0 | 137.8 | 71.25 Thousand |
| 19 Feb, 2024 | 139.0 | 139.45 | 137.0 | 137.4 | 59.93 Thousand |
| 16 Feb, 2024 | 137.95 | 138.5 | 137.05 | 138.45 | 30.27 Thousand |
| 15 Feb, 2024 | 137.65 | 138.7 | 137.45 | 138.2 | 17.32 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL