EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 596.65 605.0 580.5 588.2 193.43 Thousand
07 Dec, 2022 598.95 600.45 595.75 597.9 85.56 Thousand
06 Dec, 2022 600.45 602.15 595.5 598.75 123.26 Thousand
05 Dec, 2022 600.15 607.2 597.9 600.5 150.44 Thousand
02 Dec, 2022 594.0 606.25 591.1 603.95 222.83 Thousand
01 Dec, 2022 603.85 606.85 593.4 596.95 149.13 Thousand
30 Nov, 2022 595.45 606.0 586.0 602.4 358.08 Thousand
29 Nov, 2022 612.8 614.5 595.0 595.95 221.2 Thousand
28 Nov, 2022 611.7 613.45 604.0 611.05 116.41 Thousand
25 Nov, 2022 611.45 617.0 605.2 613.05 123.14 Thousand