EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 458.0 467.9 458.0 465.05 179.13 Thousand
14 Aug, 2023 463.0 463.8 455.05 459.15 179.48 Thousand
11 Aug, 2023 460.0 465.5 459.5 462.95 248.73 Thousand
10 Aug, 2023 465.0 473.25 457.15 458.9 626.17 Thousand
09 Aug, 2023 480.8 486.95 467.0 470.7 796.15 Thousand
08 Aug, 2023 487.45 489.9 476.65 479.95 278.13 Thousand
07 Aug, 2023 503.0 503.0 485.0 487.45 406.23 Thousand
04 Aug, 2023 500.2 507.3 496.75 498.35 297.3 Thousand
03 Aug, 2023 489.95 503.4 484.05 497.8 429.79 Thousand
02 Aug, 2023 494.05 499.05 482.4 487.8 343.98 Thousand