EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 510.5 | 513.0 | 505.0 | 510.0 | 291.29 Thousand |
| 12 Oct, 2023 | 520.0 | 523.0 | 508.15 | 509.65 | 321.1 Thousand |
| 11 Oct, 2023 | 524.0 | 525.25 | 516.5 | 518.2 | 231.09 Thousand |
| 10 Oct, 2023 | 521.95 | 525.25 | 517.75 | 519.85 | 248.72 Thousand |
| 09 Oct, 2023 | 524.4 | 526.05 | 517.05 | 520.2 | 353.11 Thousand |
| 06 Oct, 2023 | 521.6 | 533.95 | 519.05 | 524.4 | 582.7 Thousand |
| 05 Oct, 2023 | 517.7 | 524.65 | 514.05 | 518.25 | 238.53 Thousand |
| 04 Oct, 2023 | 519.7 | 525.25 | 506.1 | 512.4 | 410.78 Thousand |
| 03 Oct, 2023 | 525.0 | 525.25 | 516.9 | 519.7 | 219.11 Thousand |
| 29 Sep, 2023 | 529.0 | 530.95 | 520.05 | 521.95 | 245.36 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT