Eicher Motors Limited (EICHERMOT)

INR 6151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 21.5 23.5 21.5 23.4 81 Thousand
04 Dec, 1996 21.0 22.0 20.3 22.0 184 Thousand
03 Dec, 1996 22.2 22.2 21.5 21.6 47 Thousand
02 Dec, 1996 23.3 23.3 22.0 22.3 43 Thousand
29 Nov, 1996 22.5 23.3 22.5 23.3 20 Thousand
28 Nov, 1996 23.0 23.5 22.8 23.2 13 Thousand
27 Nov, 1996 23.1 23.8 23.1 23.8 8000.00
26 Nov, 1996 23.0 23.5 22.9 23.0 37 Thousand
25 Nov, 1996 23.3 23.3 22.8 22.8 18 Thousand
22 Nov, 1996 24.7 24.7 24.4 24.5 12 Thousand