Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 3.25 | 3.3 | 3.25 | 3.3 | 94.11 Thousand |
| 10 Dec, 2021 | 3.05 | 3.15 | 3.0 | 3.15 | 236.34 Thousand |
| 09 Dec, 2021 | 2.95 | 3.05 | 2.95 | 3.0 | 95.8 Thousand |
| 08 Dec, 2021 | 3.0 | 3.0 | 2.9 | 3.0 | 88.66 Thousand |
| 07 Dec, 2021 | 3.0 | 3.0 | 2.9 | 2.95 | 57.1 Thousand |
| 06 Dec, 2021 | 2.9 | 2.95 | 2.85 | 2.95 | 31.41 Thousand |
| 03 Dec, 2021 | 2.85 | 2.9 | 2.75 | 2.9 | 42.16 Thousand |
| 02 Dec, 2021 | 2.9 | 2.95 | 2.8 | 2.8 | 53.89 Thousand |
| 01 Dec, 2021 | 3.0 | 3.0 | 2.8 | 2.85 | 21.7 Thousand |
| 30 Nov, 2021 | 2.9 | 3.0 | 2.9 | 2.9 | 53.44 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS