Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 41.0 41.0 39.35 39.75 241 Thousand
04 Jul, 2014 38.9 39.75 37.1 39.75 270.79 Thousand
03 Jul, 2014 38.5 38.95 37.3 37.9 159.81 Thousand
02 Jul, 2014 39.6 39.7 38.4 38.65 181.98 Thousand
01 Jul, 2014 39.1 39.6 38.25 38.75 176.84 Thousand
30 Jun, 2014 39.6 39.6 38.0 38.95 198.26 Thousand
27 Jun, 2014 38.6 39.35 38.0 38.45 403.09 Thousand
26 Jun, 2014 40.0 40.7 38.5 38.85 510.12 Thousand
25 Jun, 2014 41.0 41.5 40.1 40.3 524.79 Thousand
24 Jun, 2014 38.3 40.2 38.3 40.15 523.89 Thousand