Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 1.95 | 2.0 | 1.9 | 2.0 | 13.34 Thousand |
| 08 Oct, 2018 | 1.9 | 1.95 | 1.85 | 1.95 | 23.68 Thousand |
| 05 Oct, 2018 | 1.85 | 1.95 | 1.85 | 1.9 | 8686.00 |
| 04 Oct, 2018 | 1.85 | 1.9 | 1.8 | 1.9 | 14.84 Thousand |
| 03 Oct, 2018 | 1.75 | 1.85 | 1.75 | 1.85 | 67.78 Thousand |
| 01 Oct, 2018 | 1.9 | 1.9 | 1.8 | 1.8 | 25.22 Thousand |
| 28 Sep, 2018 | 1.9 | 1.9 | 1.85 | 1.85 | 19.03 Thousand |
| 27 Sep, 2018 | 2.0 | 2.1 | 1.9 | 1.9 | 53.02 Thousand |
| 26 Sep, 2018 | 2.05 | 2.15 | 1.95 | 2.0 | 51.96 Thousand |
| 25 Sep, 2018 | 2.25 | 2.25 | 2.05 | 2.05 | 26.42 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS