Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 1.95 1.95 1.85 1.9 5958.00
09 May, 2019 2.1 2.1 1.9 1.9 8522.00
08 May, 2019 1.9 2.0 1.9 2.0 7270.00
07 May, 2019 1.9 2.1 1.9 2.0 25.52 Thousand
06 May, 2019 1.9 2.0 1.9 2.0 12.82 Thousand
03 May, 2019 2.0 2.0 1.9 1.95 9384.00
02 May, 2019 1.9 2.0 1.9 1.95 30.89 Thousand
30 Apr, 2019 2.0 2.1 1.9 1.95 21.39 Thousand
26 Apr, 2019 2.1 2.1 1.9 2.0 20.3 Thousand
25 Apr, 2019 2.2 2.2 2.0 2.0 77.97 Thousand