Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 1.25 1.35 1.25 1.3 23.79 Thousand
22 Aug, 2019 1.4 1.4 1.3 1.3 7965.00
21 Aug, 2019 1.3 1.35 1.25 1.35 16.47 Thousand
20 Aug, 2019 1.2 1.3 1.2 1.3 28.83 Thousand
19 Aug, 2019 1.2 1.25 1.2 1.25 14.51 Thousand
14 Aug, 2019 1.25 1.35 1.25 1.25 64.38 Thousand
13 Aug, 2019 1.3 1.4 1.3 1.3 38.92 Thousand
08 Aug, 2019 1.35 1.4 1.35 1.4 5466.00
07 Aug, 2019 1.35 1.4 1.35 1.4 16.96 Thousand
06 Aug, 2019 1.35 1.4 1.3 1.4 23.11 Thousand