Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 76.1 82.4 76.0 80.3 804.94 Thousand
23 Feb, 2007 79.9 79.9 78.2 78.9 442.92 Thousand
22 Feb, 2007 80.5 80.7 79.0 79.6 418.07 Thousand
21 Feb, 2007 79.0 80.0 77.6 79.4 543.57 Thousand
20 Feb, 2007 81.5 81.5 76.8 77.2 1.16 Million
19 Feb, 2007 83.5 84.8 79.7 80.1 1.19 Million
15 Feb, 2007 76.4 82.4 75.6 80.2 1.84 Million
14 Feb, 2007 70.1 76.4 70.1 74.9 350.07 Thousand
13 Feb, 2007 77.0 78.0 74.0 76.0 538.33 Thousand
12 Feb, 2007 66.3 82.0 66.3 76.9 1.31 Million