Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 96.6 97.9 92.6 93.6 569.54 Thousand
08 Dec, 2006 99.0 102.4 96.0 98.3 1.26 Million
07 Dec, 2006 99.4 99.7 96.8 97.0 435.62 Thousand
06 Dec, 2006 101.0 102.8 97.1 98.4 1.28 Million
05 Dec, 2006 100.0 103.0 99.0 100.4 2.62 Million
04 Dec, 2006 93.0 104.9 91.5 98.1 5.4 Million
01 Dec, 2006 90.6 93.3 90.6 91.9 525.57 Thousand
30 Nov, 2006 93.1 93.9 90.5 91.3 444.35 Thousand
29 Nov, 2006 90.5 94.9 88.0 92.5 1.07 Million
28 Nov, 2006 93.0 93.5 87.0 90.5 1.7 Million