Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 16.6 16.6 14.75 15.15 234.17 Thousand
19 Sep, 2018 17.15 17.15 16.3 16.6 117.21 Thousand
18 Sep, 2018 16.45 17.25 16.45 16.8 181.46 Thousand
17 Sep, 2018 17.85 17.85 16.05 16.45 334.71 Thousand
14 Sep, 2018 18.25 18.76 17.6 17.8 388.59 Thousand
12 Sep, 2018 18.25 18.25 17.75 18.0 118.18 Thousand
11 Sep, 2018 18.21 18.7 17.85 17.95 189 Thousand
10 Sep, 2018 18.95 19.0 17.9 18.1 127.87 Thousand
07 Sep, 2018 18.8 19.0 18.6 18.76 82.95 Thousand
06 Sep, 2018 18.6 19.15 18.4 18.65 143.86 Thousand