Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 14.75 15.1 14.3 14.8 72.4 Thousand
05 Oct, 2018 14.91 15.75 14.25 14.75 84.25 Thousand
04 Oct, 2018 15.1 15.46 14.15 15.35 113.94 Thousand
03 Oct, 2018 14.5 15.3 14.5 14.91 112.28 Thousand
01 Oct, 2018 14.55 14.91 13.75 14.45 64.87 Thousand
28 Sep, 2018 15.35 15.35 14.25 14.75 100.39 Thousand
27 Sep, 2018 15.46 15.75 14.65 15.1 91.1 Thousand
26 Sep, 2018 15.75 16.01 15.15 15.5 92.8 Thousand
25 Sep, 2018 15.6 15.95 14.1 15.65 319.79 Thousand
24 Sep, 2018 15.2 16.01 13.65 14.95 290.67 Thousand