Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 14.2 14.4 12.85 13.81 1.25 Million
31 Jan, 2019 11.7 12.71 11.7 12.71 819.04 Thousand
30 Jan, 2019 8.95 10.6 8.95 10.6 369.92 Thousand
29 Jan, 2019 8.95 9.45 8.65 8.86 107.58 Thousand
28 Jan, 2019 10.1 10.1 9.0 9.25 142.23 Thousand
25 Jan, 2019 11.1 11.15 9.9 10.05 231.31 Thousand
24 Jan, 2019 11.4 11.4 10.65 10.7 81.34 Thousand
23 Jan, 2019 10.95 11.95 10.55 11.15 181.64 Thousand
22 Jan, 2019 11.25 11.25 10.3 10.7 273.64 Thousand
21 Jan, 2019 11.9 11.9 10.7 11.15 189.86 Thousand