Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 10.15 10.3 9.35 10.05 97.03 Thousand
15 Feb, 2019 10.1 10.7 10.1 10.25 36.84 Thousand
14 Feb, 2019 10.7 11.2 10.05 10.25 119.29 Thousand
12 Feb, 2019 10.0 10.51 9.8 10.0 43.96 Thousand
11 Feb, 2019 10.85 10.85 9.8 10.15 53.58 Thousand
08 Feb, 2019 10.9 11.25 10.3 10.51 105.24 Thousand
07 Feb, 2019 10.3 10.9 10.25 10.7 79.05 Thousand
06 Feb, 2019 11.75 12.0 9.8 10.3 236.09 Thousand
05 Feb, 2019 12.3 13.1 11.8 11.9 109.8 Thousand
04 Feb, 2019 13.7 13.7 12.2 12.65 301.01 Thousand