Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 11.15 11.45 10.45 10.45 1.03 Million
04 Nov, 2021 10.75 10.95 10.7 10.95 45.42 Thousand
03 Nov, 2021 10.1 10.55 9.65 10.45 1.09 Million
02 Nov, 2021 10.35 10.65 9.85 10.05 72.94 Thousand
01 Nov, 2021 9.9 10.7 9.9 10.35 114.52 Thousand
29 Oct, 2021 10.15 10.35 9.8 10.25 202.54 Thousand
28 Oct, 2021 10.55 10.75 10.3 10.3 134.42 Thousand
27 Oct, 2021 10.9 11.3 10.8 10.8 311.97 Thousand
26 Oct, 2021 11.4 11.7 11.35 11.35 281.64 Thousand
25 Oct, 2021 12.5 12.85 11.9 11.9 296.87 Thousand