Ducon Infratechnologies Limited (DUCON)

INR 3.95

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 11.35 11.35 11.35 11.35 48.82 Thousand
06 Dec, 2021 10.85 10.85 10.85 10.85 177.07 Thousand
03 Dec, 2021 10.35 10.35 10.35 10.35 77.52 Thousand
02 Dec, 2021 9.65 9.9 9.6 9.9 218.62 Thousand
01 Dec, 2021 9.2 9.45 8.9 9.45 227.91 Thousand
30 Nov, 2021 9.2 9.45 8.8 9.0 131.46 Thousand
29 Nov, 2021 9.65 9.65 9.0 9.15 236.7 Thousand
26 Nov, 2021 9.2 9.55 8.95 9.45 344.28 Thousand
25 Nov, 2021 9.9 10.15 9.25 9.25 724.52 Thousand
24 Nov, 2021 9.3 9.7 9.0 9.7 526.17 Thousand