Dhunseri Tea & Industries Limited (DTIL.NS)

INR 182.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 223.2 230.0 222.0 224.7 7805.00
27 Sep, 2023 221.55 231.8 221.55 222.9 11.86 Thousand
26 Sep, 2023 219.0 229.95 217.55 225.7 7818.00
25 Sep, 2023 220.95 224.95 214.3 219.65 8577.00
22 Sep, 2023 224.35 227.95 218.65 220.95 7711.00
21 Sep, 2023 233.5 235.8 221.3 224.2 5889.00
20 Sep, 2023 224.6 234.95 219.95 230.5 15.52 Thousand
18 Sep, 2023 223.1 229.65 223.1 224.6 5709.00
15 Sep, 2023 230.75 235.35 227.3 229.7 4167.00
14 Sep, 2023 228.35 238.95 222.85 233.1 23.28 Thousand