Dr. Reddy's Laboratories Limited (DRREDDY)
INR 1280.7
(-0.23%)
INR 1280.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1994 | 177.8 | 177.8 | 174.0 | 175.0 | 54.89 Thousand |
| 08 Dec, 1994 | 194.2 | 194.2 | 194.2 | 194.2 | 4223.00 |
| 07 Dec, 1994 | 184.8 | 185.2 | 184.8 | 184.8 | 25.33 Thousand |
| 06 Dec, 1994 | 189.4 | 189.4 | 183.2 | 184.8 | 33.78 Thousand |
| 05 Dec, 1994 | 189.4 | 189.4 | 182.4 | 182.4 | 21.11 Thousand |
| 01 Dec, 1994 | 199.0 | 199.0 | 198.0 | 198.0 | 8445.00 |
| 30 Nov, 1994 | 201.2 | 201.2 | 199.0 | 199.0 | 16.89 Thousand |
| 28 Nov, 1994 | 201.2 | 201.2 | 201.2 | 201.2 | 4223.00 |
| 25 Nov, 1994 | 201.2 | 201.2 | 199.0 | 199.0 | 12.66 Thousand |
| 24 Nov, 1994 | 201.2 | 201.2 | 201.2 | 201.2 | 4223.00 |
DSSL
DTIL
DTL-SM
DRCSYSTEMS
DREAMFOLKS
DREDGECORP