DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 45.99 46.5 44.4 44.4 72.12 Thousand
05 Apr, 2023 50.79 50.79 46.59 46.71 76.03 Thousand
03 Apr, 2023 48.84 51.24 47.16 49.05 390.64 Thousand
31 Mar, 2023 44.94 49.65 44.94 48.84 411.7 Thousand
29 Mar, 2023 50.94 52.2 47.31 47.31 199.78 Thousand
28 Mar, 2023 49.74 49.74 47.04 49.74 169.86 Thousand
27 Mar, 2023 46.05 47.4 45.39 47.4 161.47 Thousand
24 Mar, 2023 42.99 45.15 40.86 45.15 262.69 Thousand
23 Mar, 2023 39.99 43.11 39.21 42.99 313.02 Thousand
22 Mar, 2023 35.7 39.24 35.25 39.21 353.66 Thousand