DRC Systems India Limited (DRCSYSTEMS)

INR 17.53

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 39.0 40.11 38.85 40.11 11.88 Thousand
21 Apr, 2023 39.99 40.05 38.1 38.19 16.35 Thousand
20 Apr, 2023 42.15 42.21 39.99 40.05 22.35 Thousand
19 Apr, 2023 44.01 44.04 41.76 42.09 14.15 Thousand
18 Apr, 2023 43.56 44.85 43.26 43.89 4206.00
17 Apr, 2023 42.21 45.84 42.21 43.56 27.55 Thousand
13 Apr, 2023 45.3 45.81 43.26 44.19 4530.00
12 Apr, 2023 45.99 48.24 45.06 45.15 23.16 Thousand
11 Apr, 2023 48.45 48.45 44.25 47.04 36.62 Thousand
10 Apr, 2023 44.31 46.59 42.21 46.29 79.33 Thousand