DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 29.2 | 31.95 | 29.0 | 30.31 | 1.27 Million |
| 18 Dec, 2024 | 31.84 | 32.19 | 29.25 | 30.03 | 1.02 Million |
| 17 Dec, 2024 | 31.5 | 32.09 | 30.7 | 31.11 | 158.98 Thousand |
| 16 Dec, 2024 | 32.31 | 33.13 | 30.12 | 31.27 | 317.09 Thousand |
| 13 Dec, 2024 | 30.0 | 32.1 | 29.55 | 31.68 | 299.38 Thousand |
| 12 Dec, 2024 | 32.1 | 33.0 | 30.12 | 30.71 | 426.62 Thousand |
| 11 Dec, 2024 | 34.61 | 34.9 | 31.7 | 32.1 | 647.33 Thousand |
| 10 Dec, 2024 | 34.1 | 34.9 | 33.55 | 34.5 | 829.54 Thousand |
| 09 Dec, 2024 | 31.4 | 33.58 | 31.05 | 33.45 | 780.47 Thousand |
| 06 Dec, 2024 | 29.5 | 31.28 | 28.51 | 30.73 | 777.57 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES