DRC Systems India Limited (DRCSYSTEMS)
INR 17.53
(-2.61%)
INR 17.53
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30.19 | 30.55 | 28.8 | 29.48 | 130.34 Thousand |
| 02 Jan, 2025 | 30.99 | 30.99 | 29.6 | 30.13 | 163.89 Thousand |
| 01 Jan, 2025 | 30.0 | 31.0 | 29.5 | 30.57 | 174.99 Thousand |
| 31 Dec, 2024 | 30.63 | 30.81 | 29.02 | 29.82 | 442.28 Thousand |
| 30 Dec, 2024 | 29.26 | 31.48 | 28.51 | 29.96 | 744.51 Thousand |
| 27 Dec, 2024 | 28.5 | 29.04 | 28.25 | 28.72 | 73.76 Thousand |
| 26 Dec, 2024 | 28.01 | 28.99 | 28.01 | 28.3 | 94.85 Thousand |
| 24 Dec, 2024 | 28.59 | 29.2 | 27.5 | 28.08 | 103.39 Thousand |
| 23 Dec, 2024 | 30.79 | 30.8 | 28.33 | 28.59 | 154.84 Thousand |
| 20 Dec, 2024 | 30.45 | 31.0 | 29.0 | 29.51 | 266.17 Thousand |
DREAMFOLKS
DREDGECORP
DRREDDY
DPABHUSHAN
DPSCLTD
DPWIRES