DRC Systems India Limited (DRCSYSTEMS.NS)

INR 30.59

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.3 20.8 18.6 20.45 530.9 Thousand
20 May, 2024 19.3 20.8 18.6 20.45 530.9 Thousand
18 May, 2024 19.5 19.5 18.95 19.2 292.61 Thousand
17 May, 2024 19.3 19.4 18.9 19.0 93.59 Thousand
16 May, 2024 18.8 19.4 18.5 19.15 112.12 Thousand
15 May, 2024 19.4 19.4 18.25 18.5 80.96 Thousand
14 May, 2024 19.5 19.7 18.85 18.95 95.63 Thousand
13 May, 2024 17.85 19.25 17.1 19.0 958.23 Thousand
12 May, 2024 17.85 19.25 17.1 19.0 958.23 Thousand
10 May, 2024 17.05 17.85 17.05 17.5 118.87 Thousand