DRC Systems India Limited (DRCSYSTEMS.NS)
INR 24.56
(2.29%)
INR 24.56
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.38 | 24.38 | 24.15 | 24.15 | 19.59 Thousand |
| 12 Aug, 2024 | 24.5 | 24.51 | 24.5 | 24.5 | 52.81 Thousand |
| 11 Aug, 2024 | 24.5 | 24.51 | 24.5 | 24.5 | 52.81 Thousand |
| 09 Aug, 2024 | 25.31 | 25.31 | 25.0 | 25.0 | 23.39 Thousand |
| 08 Aug, 2024 | 25.71 | 25.71 | 25.31 | 25.31 | 50.41 Thousand |
| 07 Aug, 2024 | 25.19 | 25.71 | 25.19 | 25.71 | 41.19 Thousand |
| 06 Aug, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 70.16 Thousand |
| 05 Aug, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 34.38 Thousand |
| 04 Aug, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 34.38 Thousand |
| 02 Aug, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 91.53 Thousand |
AGN
ALCLA
1ET
ANLDF
ATCH
VTMXF