D P Wires Limited (DPWIRES)
INR 203.44
(0.71%)
INR 203.44
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 74.8 | 75.55 | 73.2 | 75.5 | 16.45 Thousand |
| 13 Dec, 2017 | 72.0 | 75.2 | 72.0 | 74.55 | 20.11 Thousand |
| 12 Dec, 2017 | 71.3 | 75.75 | 71.3 | 75.75 | 14.62 Thousand |
| 11 Dec, 2017 | 75.01 | 75.75 | 75.01 | 75.75 | 9142.00 |
| 08 Dec, 2017 | 74.8 | 75.01 | 74.8 | 75.01 | 7314.00 |
| 07 Dec, 2017 | 75.01 | 75.01 | 75.01 | 75.01 | 1828.00 |
| 06 Dec, 2017 | 74.0 | 75.01 | 73.5 | 74.0 | 9142.00 |
| 05 Dec, 2017 | 73.15 | 74.5 | 71.25 | 71.25 | 18.28 Thousand |
| 04 Dec, 2017 | 73.75 | 73.75 | 73.75 | 73.75 | - |
| 01 Dec, 2017 | 71.81 | 74.0 | 71.81 | 73.75 | 5485.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD