D P Wires Limited (DPWIRES)

INR 203.44

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 86.0 88.5 81.1 88.5 12.8 Thousand
11 Jan, 2018 86.1 88.0 70.3 88.0 25.6 Thousand
10 Jan, 2018 87.6 90.0 86.1 87.3 9142.00
09 Jan, 2018 90.0 91.45 90.0 91.45 5485.00
08 Jan, 2018 92.3 92.3 88.7 88.7 14.62 Thousand
05 Jan, 2018 92.0 92.0 87.25 88.7 16.45 Thousand
04 Jan, 2018 102.3 102.3 91.1 92.75 29.25 Thousand
03 Jan, 2018 99.01 107.5 99.01 103.01 54.85 Thousand
02 Jan, 2018 89.79 99.79 86.65 96.7 96.91 Thousand
01 Jan, 2018 75.65 85.79 75.65 84.9 78.62 Thousand