DPSC Limited (DPSCLTD)

INR 10.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 52.6 52.6 52.6 52.6 -
09 May, 2008 52.6 52.6 52.6 52.6 -
08 May, 2008 52.6 52.6 52.6 52.6 -
07 May, 2008 52.6 52.6 52.6 52.6 -
06 May, 2008 52.6 52.6 52.6 52.6 -
05 May, 2008 52.6 52.6 52.6 52.6 -
02 May, 2008 54.4 55.7 47.8 52.6 3.29 Million
30 Apr, 2008 54.1 54.1 46.1 51.4 4.61 Million
29 Apr, 2008 45.7 49.2 45.7 49.2 2.08 Million
28 Apr, 2008 38.1 44.7 38.1 44.7 4.48 Million