DPSC Limited (DPSCLTD)

INR 10.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 33.0 40.9 33.0 37.3 2.11 Million
24 Apr, 2008 35.3 35.3 32.8 34.5 3.06 Million
23 Apr, 2008 35.4 38.8 27.4 35.3 11.96 Million
22 Apr, 2008 32.3 32.3 27.2 32.3 1.95 Million
21 Apr, 2008 2.4 27.0 2.4 26.9 628.59 Thousand