DPSC Limited (DPSCLTD)

INR 10.55

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 52.6 52.6 52.6 52.6 -
09 Jun, 2008 52.6 52.6 52.6 52.6 -
06 Jun, 2008 52.6 52.6 52.6 52.6 -
05 Jun, 2008 52.6 52.6 52.6 52.6 -
04 Jun, 2008 52.6 52.6 52.6 52.6 -
03 Jun, 2008 52.6 52.6 52.6 52.6 -
02 Jun, 2008 52.6 52.6 52.6 52.6 -
30 May, 2008 52.6 52.6 52.6 52.6 -
29 May, 2008 52.6 52.6 52.6 52.6 -
28 May, 2008 52.6 52.6 52.6 52.6 -