D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 40.1 40.1 40.0 40.0 8000.00
26 Sep, 2018 41.0 41.0 41.0 41.0 -
25 Sep, 2018 41.0 41.1 41.0 41.0 12 Thousand
24 Sep, 2018 43.0 43.0 40.5 42.0 28 Thousand
21 Sep, 2018 43.0 43.0 40.5 43.0 16 Thousand
19 Sep, 2018 46.0 46.0 46.0 46.0 -
18 Sep, 2018 48.95 48.95 44.0 46.0 12 Thousand
17 Sep, 2018 40.25 41.6 40.0 41.4 32 Thousand
14 Sep, 2018 41.0 41.0 38.75 41.0 36 Thousand
12 Sep, 2018 38.0 39.75 38.0 39.75 16 Thousand