Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 431.2 | 431.9 | 423.3 | 426.75 | 43.4 Thousand |
| 26 Jul, 2022 | 439.45 | 444.3 | 430.2 | 431.9 | 58.55 Thousand |
| 25 Jul, 2022 | 441.8 | 441.8 | 428.1 | 439.2 | 71.13 Thousand |
| 22 Jul, 2022 | 427.05 | 441.9 | 427.05 | 438.95 | 150.41 Thousand |
| 21 Jul, 2022 | 425.55 | 428.65 | 422.0 | 427.0 | 60.76 Thousand |
| 20 Jul, 2022 | 418.9 | 430.95 | 417.3 | 423.45 | 145.52 Thousand |
| 19 Jul, 2022 | 411.5 | 423.05 | 410.0 | 414.4 | 164.58 Thousand |
| 18 Jul, 2022 | 417.9 | 423.3 | 406.3 | 413.7 | 348.14 Thousand |
| 15 Jul, 2022 | 421.9 | 423.4 | 413.0 | 413.95 | 74.35 Thousand |
| 14 Jul, 2022 | 419.1 | 429.75 | 418.0 | 420.25 | 123.98 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO