Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 472.5 | 506.0 | 470.15 | 500.9 | 526.39 Thousand |
| 09 Sep, 2022 | 461.2 | 489.3 | 460.5 | 469.2 | 506.39 Thousand |
| 08 Sep, 2022 | 461.9 | 463.5 | 452.3 | 457.65 | 52.49 Thousand |
| 07 Sep, 2022 | 457.0 | 465.0 | 454.9 | 457.95 | 62.07 Thousand |
| 06 Sep, 2022 | 458.8 | 464.0 | 449.0 | 460.85 | 78.97 Thousand |
| 05 Sep, 2022 | 446.6 | 458.0 | 444.4 | 456.5 | 125.59 Thousand |
| 02 Sep, 2022 | 459.5 | 459.5 | 440.35 | 443.15 | 106.33 Thousand |
| 01 Sep, 2022 | 460.9 | 469.9 | 451.05 | 453.7 | 169.64 Thousand |
| 30 Aug, 2022 | 437.05 | 479.0 | 437.0 | 473.9 | 484.68 Thousand |
| 29 Aug, 2022 | 440.0 | 440.0 | 427.25 | 434.85 | 96.99 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO