Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 372.15 | 380.0 | 370.45 | 377.4 | 148.34 Thousand |
| 02 Jun, 2023 | 369.7 | 374.5 | 367.35 | 369.2 | 113.44 Thousand |
| 01 Jun, 2023 | 356.55 | 370.0 | 356.55 | 367.5 | 171 Thousand |
| 31 May, 2023 | 343.6 | 364.4 | 330.0 | 354.75 | 522.2 Thousand |
| 30 May, 2023 | 360.8 | 364.0 | 350.85 | 358.85 | 100.67 Thousand |
| 29 May, 2023 | 356.8 | 362.5 | 351.8 | 359.6 | 109.81 Thousand |
| 26 May, 2023 | 358.5 | 358.5 | 350.85 | 354.1 | 95.49 Thousand |
| 25 May, 2023 | 360.15 | 365.4 | 356.2 | 357.65 | 80.46 Thousand |
| 24 May, 2023 | 365.0 | 368.65 | 355.0 | 358.35 | 69.57 Thousand |
| 23 May, 2023 | 366.85 | 374.0 | 363.5 | 365.1 | 67.69 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO